Severstal - Prix De L'Action

Prix De L'Action
1,960.00
Variation Quotidienne
31.80 1.65%
Mensuellement
6.94%
Annuel
98.82%
Q2 Prévisions
1,902.93
Prix Chg Journée An Date
China Steel 24.60 -0.30 -1.20% -16.18% 2024-05-09
Inner Mongolia BaoTou Steel 1.61 -0.01 -0.62% -13.44% 2024-05-10
Akron 16,830.00 -62.00 -0.37% -12.94% 2024-05-10
Alrosa 78.37 0.26 0.33% 19.67% 2024-05-10
Ashinskiy Metzavod PAO 68.22 0.12 0.18% -15.48% 2024-05-10
Severstal 1,960.00 31.80 1.65% 98.82% 2024-05-10
Chelyabinskiy 8,625.00 20.00 0.23% 41.05% 2024-05-10
Companhia Siderurgica Nacional 13.84 0 0% 8.04% 2024-05-10
Erdemir 46.84 1.34 2.95% 50.61% 2024-05-10
Gerdau 19.14 -0.21 -1.09% -18.95% 2024-05-10
Norilsk Nickel 152.80 -1.00 -0.65% 5.55% 2024-05-10
Metalurgica Gerdau 11.10 -0.17 -1.51% 1.99% 2024-05-10
JSW Steel 853.00 18.00 2.16% 20.04% 2024-05-10
Kumba Iron Ore 51,000.00 1,725.00 3.50% 13.08% 2024-05-10
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.34 0.28 0.51% 43.20% 2024-05-10
Mechel 256.25 10.57 4.30% 36.95% 2024-05-10
Novolipetsk Steel 250.98 2.72 1.10% 94.92% 2024-05-10
United Company RUSAL 2.55 -0.02 -0.78% -25.00% 2024-05-10
Usinas Siderurgicas de Minas Gerais - Usiminas 7.96 -0.04 -0.50% 6.99% 2024-05-10

Prix Journée An Date
MOEX 3450 15.21 0.44% 32.94% 2024-05-10